拍板:1740.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01740000 | 2024-05-01 11:22AM EDT | 2024-05-07 | 230.61 | 297.40 | 301.30 | 0.00 | - | 1 | 1 | 104.55% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 310.50 | 313.90 | -10.70 | -3.37% | 1 | 4 | 36.61% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507P01740000 | 2024-04-25 11:27AM EDT | 2024-05-07 | 0.67 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.18% |
| RUTW240510P01740000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 126 | 44.68% |
| RUT240517P01740000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.35 | -0.28 | -41.18% | 1 | 1,504 | 34.84% |
| RUTW240524P01740000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.80 | -0.44 | -39.29% | 5 | 256 | 31.35% |
| RUTW240531P01740000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.22 | 1.05 | 1.30 | -0.46 | -27.38% | 1 | 84 | 29.02% |
| RUTW240628P01740000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 7.49 | 4.50 | 4.90 | 0.00 | - | 2 | 11 | 26.00% |
| RUT240719P01740000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 8.40 | 6.80 | 7.20 | 0.00 | - | 4 | 14 | 24.15% |
| RUTW240731P01740000 | 2024-05-03 1:53PM EDT | 2024-07-31 | 8.56 | 8.20 | 9.00 | -8.64 | -50.23% | 10 | 9 | 23.72% |
| RUTW240830P01740000 | 2024-05-01 3:59PM EDT | 2024-08-30 | 11.75 | 12.40 | 13.40 | -6.64 | -36.11% | 2 | 3 | 22.82% |
| RUT240920P01740000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 21.20 | 15.60 | 16.10 | 0.00 | - | 3 | 58 | 22.19% |
